Dark

Check out our Level2View

TSLA20260904P250
TSLA Sep 4 2026 250.00 Put (TSLA260904P00250000)
option OPRA

EOD

Jul 31, 2026

1.53-16.848%(-0.31)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5600	2.3000	1.5000	1.5300	-16.848%	59	229	0.000%
2026-07-30	2.5000	2.5100	1.8400	1.8400	-42.679%	68	198	-16.848%
2026-07-29	2.3900	3.2600	2.3900	3.2100	+32.099%	91	180	-52.336%
2026-07-28	2.7500	3.0700	2.2900	2.4300	-2.800%	66	0	-37.037%
2026-07-27	2.3500	3.0600	2.3500	2.5000	-9.420%	41	0	-38.800%
2026-07-24	1.8200	3.1000	1.8200	2.7600	0.000%	62	0	-44.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC