Dark

Check out our Level2View

TSLA20260904P240
TSLA Sep 4 2026 240.00 Put (TSLA260904P00240000)
option OPRA

EOD

Jul 31, 2026

1.02-23.308%(-0.31)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0900	1.3100	1.0000	1.0200	-23.308%	39	92	0.000%
2026-07-30	1.5300	1.5300	1.3300	1.3300	-38.426%	11	69	-23.308%
2026-07-29	1.6600	2.1600	1.6600	2.1600	+35.849%	22	70	-52.778%
2026-07-28	1.9600	2.0000	1.5900	1.5900	-4.790%	37	0	-35.849%
2026-07-27	1.7300	2.1100	1.6700	1.6700	-20.096%	35	0	-38.922%
2026-07-24	1.5600	2.1800	1.5300	2.0900	0.000%	17	0	-51.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC