Dark

Check out our Level2View

TSLA20260904P230
TSLA Sep 4 2026 230.00 Put (TSLA260904P00230000)
option OPRA

EOD

Jul 31, 2026

0.8000-18.367%(-0.1800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7900	1.0200	0.7900	0.8000	-18.367%	8	52	0.000%
2026-07-30	1.1000	1.1400	0.9800	0.9800	-33.333%	13	53	-18.367%
2026-07-29	1.1300	1.4700	1.1300	1.4700	+27.826%	9	51	-45.578%
2026-07-28	1.3700	1.3700	1.0700	1.1500	-4.167%	12	0	-30.435%
2026-07-27	1.2600	1.3600	1.2000	1.2000	-16.667%	37	0	-33.333%
2026-07-24	1.3700	1.4400	1.3300	1.4400	0.000%	9	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC