Dark

Check out our API

TSLA20260904P220
TSLA Sep 4 2026 220.00 Put (TSLA260904P00220000)
option OPRA

EOD

Jul 31, 2026

0.5800-17.143%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6200	0.7100	0.5800	0.5800	-17.143%	7	336	0.000%
2026-07-30	0.8600	0.8600	0.6900	0.7000	-30.693%	14	333	-17.143%
2026-07-29	0.8700	1.0200	0.8700	1.0100	+21.687%	52	330	-42.574%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-3.488%	1	0	-30.120%
2026-07-27	1.0200	1.1000	0.8600	0.8600	-15.686%	39	0	-32.558%
2026-07-24	0.7700	1.1600	0.7700	1.0200	0.000%	280	0	-43.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC