Dark

Check out our Dark Pool Levels

TSLA20260904P210
TSLA Sep 4 2026 210.00 Put (TSLA260904P00210000)
option OPRA

EOD

Jul 31, 2026

0.4600-16.364%(-0.0900)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5200	0.5200	0.4600	0.4600	-16.364%	300	29	0.000%
2026-07-30	0.5800	0.5800	0.5500	0.5500	-15.385%	9	9	-16.364%
2026-07-29	0.6500	0.6900	0.6300	0.6500	+6.557%	46	12	-29.231%
2026-07-28	0.7300	0.7300	0.6100	0.6100	-8.955%	6	0	-24.590%
2026-07-27	0.7000	0.7100	0.6700	0.6700	-17.284%	4	0	-31.343%
2026-07-24	0.6500	0.8100	0.6500	0.8100	0.000%	3	0	-43.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC