Dark

Check out our Level2View

TSLA20260904P200
TSLA Sep 4 2026 200.00 Put (TSLA260904P00200000)
option OPRA

EOD

Jul 31, 2026

0.3300-17.500%(-0.0700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4000	0.3300	0.3300	-17.500%	25	103	0.000%
2026-07-30	0.4700	0.4700	0.4000	0.4000	-36.508%	3	89	-17.500%
2026-07-29	0.4600	0.6300	0.4600	0.6300	+31.250%	47	89	-47.619%
2026-07-28	0.5500	0.5500	0.4700	0.4800	-11.111%	25	0	-31.250%
2026-07-27	0.5700	0.5700	0.5100	0.5400	-12.903%	67	0	-38.889%
2026-07-24	0.6000	0.6200	0.5800	0.6200	0.000%	8	0	-46.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC