Dark

Check out our Dark Pool Levels

TSLA20260904P140
TSLA Sep 4 2026 140.00 Put (TSLA260904P00140000)
option OPRA

EOD

Jul 31, 2026

0.1200-7.692%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1200	0.1100	0.1200	-7.692%	41	72	0.000%
2026-07-30	0.1500	0.1500	0.1300	0.1300	-13.333%	12	32	-7.692%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+7.143%	1	22	-20.000%
2026-07-28	0.1400	0.1400	0.1300	0.1400	-41.667%	7	0	-14.286%
2026-07-24	0.1800	0.2700	0.1600	0.2400	0.000%	19	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC