Dark

Check out our Dark Pool Levels

TSLA20260904P100
TSLA Sep 4 2026 100.00 Put (TSLA260904P00100000)
option OPRA

EOD

Jul 31, 2026

0.0600-57.143%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0600	0.0600	-57.143%	1	26	0.000%
2026-07-29	0.1600	0.1600	0.0600	0.1400	+75.000%	31	26	-57.143%
2026-07-28	0.2200	0.2200	0.0800	0.0800	-60.000%	57	0	-25.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-70.000%
2026-07-24	0.1800	0.2000	0.1800	0.2000	0.000%	2	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC