Dark

Check out our Level2View

TSLA20260904C500
TSLA Sep 4 2026 500.00 Call (TSLA260904C00500000)
option OPRA

EOD

Jul 31, 2026

0.3500-2.778%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3500	0.3000	0.3500	-2.778%	32	82	0.000%
2026-07-30	0.3500	0.3700	0.3200	0.3600	+9.091%	4	60	-2.778%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-8.333%	4	56	+6.061%
2026-07-28	0.3200	0.3600	0.3200	0.3600	-2.703%	3	0	-2.778%
2026-07-27	0.4100	0.4100	0.3700	0.3700	-22.917%	4	0	-5.405%
2026-07-24	0.5700	0.5700	0.4700	0.4800	0.000%	54	0	-27.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC