Dark

Check out our Dark Pool Levels

TSLA20260904C470
TSLA Sep 4 2026 470.00 Call (TSLA260904C00470000)
option OPRA

EOD

Jul 31, 2026

0.4800+4.348%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.5000	0.4800	0.4800	+4.348%	3	87	0.000%
2026-07-30	0.4700	0.5000	0.4600	0.4600	-8.000%	74	85	+4.348%
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	11	-4.000%
2026-07-27	0.6400	0.6400	0.5000	0.5000	-21.875%	29	0	-4.000%
2026-07-24	0.7300	0.7400	0.6400	0.6400	0.000%	13	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC