Dark

Check out our Dark Pool Levels

TSLA20260904C465
TSLA Sep 4 2026 465.00 Call (TSLA260904C00465000)
option OPRA

EOD

Jul 31, 2026

0.4600-6.122%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5100	0.5100	0.4600	0.4600	-6.122%	2	22	0.000%
2026-07-29	0.4800	0.4900	0.4800	0.4900	-7.547%	8	22	-6.122%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+3.922%	2	0	-13.208%
2026-07-27	0.6300	0.6300	0.5100	0.5100	-28.169%	24	0	-9.804%
2026-07-24	1.1800	1.1800	0.6200	0.7100	0.000%	11	0	-35.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC