Dark

Check out our Dark Pool Levels

TSLA20260904C450
TSLA Sep 4 2026 450.00 Call (TSLA260904C00450000)
option OPRA

EOD

Jul 31, 2026

0.5800-7.937%(-0.0500)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6200	0.6200	0.5400	0.5800	-7.937%	258	316	0.000%
2026-07-30	0.5000	0.6300	0.5000	0.6300	+21.154%	28	61	-7.937%
2026-07-29	0.5900	0.5900	0.5200	0.5200	-16.129%	13	37	+11.538%
2026-07-28	0.5600	0.6200	0.5600	0.6200	+6.897%	16	0	-6.452%
2026-07-27	0.7600	0.7600	0.5800	0.5800	-31.765%	27	0	0.000%
2026-07-24	0.9100	0.9600	0.8500	0.8500	0.000%	15	0	-31.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC