Dark

Check out our Level2View

TSLA20260904C445
TSLA Sep 4 2026 445.00 Call (TSLA260904C00445000)
option OPRA

EOD

Jul 31, 2026

0.6200-8.824%(-0.0600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5900	0.6600	0.5900	0.6200	-8.824%	16	148	0.000%
2026-07-30	0.5700	0.6800	0.5700	0.6800	+21.429%	16	137	-8.824%
2026-07-29	0.6700	0.6700	0.5600	0.5600	-12.500%	13	126	+10.714%
2026-07-28	0.6100	0.6400	0.5800	0.6400	-3.030%	43	0	-3.125%
2026-07-27	0.7900	0.8100	0.6500	0.6600	-31.959%	21	0	-6.061%
2026-07-24	1.2000	1.2000	0.9000	0.9700	-11.009%	41	0	-36.082%
2026-07-23	1.6600	1.6600	1.0500	1.0900	0.000%	98	0	-43.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC