Dark

Check out our API

TSLA20260904C440
TSLA Sep 4 2026 440.00 Call (TSLA260904C00440000)
option OPRA

EOD

Jul 31, 2026

0.70000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6200	0.7000	0.5900	0.7000	0.000%	18	58	0.000%
2026-07-30	0.7900	0.7900	0.6300	0.7000	+25.000%	11	54	0.000%
2026-07-29	0.6600	0.6600	0.5600	0.5600	-18.841%	8	54	+25.000%
2026-07-28	0.6800	0.7000	0.6200	0.6900	-4.167%	20	0	+1.449%
2026-07-27	0.9600	0.9600	0.6700	0.7200	-28.000%	23	0	-2.778%
2026-07-24	1.0800	1.0800	0.9500	1.0000	-20.000%	4	0	-30.000%
2026-07-23	1.7500	1.7500	1.2500	1.2500	0.000%	35	0	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC