Dark

Check out our Level2View

TSLA20260904C435
TSLA Sep 4 2026 435.00 Call (TSLA260904C00435000)
option OPRA

EOD

Jul 31, 2026

0.6500-8.451%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7800	0.7800	0.6500	0.6500	-8.451%	8	41	0.000%
2026-07-30	0.7600	0.7600	0.6900	0.7100	+18.333%	5	44	-8.451%
2026-07-29	0.6900	0.6900	0.6000	0.6000	-18.919%	24	44	+8.333%
2026-07-28	0.7500	0.7600	0.6700	0.7400	-5.128%	21	0	-12.162%
2026-07-27	1.1700	1.1700	0.7800	0.7800	-29.091%	22	0	-16.667%
2026-07-24	1.2000	1.2000	1.0300	1.1000	-20.863%	16	0	-40.909%
2026-07-23	2.0400	2.0400	1.3900	1.3900	0.000%	6	0	-53.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC