Dark

Check out our Level2View

TSLA20260904C430
TSLA Sep 4 2026 430.00 Call (TSLA260904C00430000)
option OPRA

EOD

Jul 31, 2026

0.8200+6.494%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8500	0.8500	0.7800	0.8200	+6.494%	4	44	0.000%
2026-07-30	0.7500	0.7800	0.7300	0.7700	+18.462%	4	45	+6.494%
2026-07-29	0.6900	0.7400	0.6500	0.6500	-20.732%	32	42	+26.154%
2026-07-28	0.7600	0.8200	0.7100	0.8200	-8.889%	12	0	0.000%
2026-07-27	1.0000	1.0000	0.9000	0.9000	-25.620%	3	0	-8.889%
2026-07-24	1.3300	1.3300	1.1000	1.2100	-19.868%	35	0	-32.231%
2026-07-23	2.2300	2.2300	1.4400	1.5100	0.000%	37	0	-45.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC