Dark

Check out our Level2View

TSLA20260904C425
TSLA Sep 4 2026 425.00 Call (TSLA260904C00425000)
option OPRA

EOD

Jul 31, 2026

0.8800+11.392%(+0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7800	0.8800	0.7500	0.8800	+11.392%	7	74	0.000%
2026-07-30	0.7700	0.8600	0.7700	0.7900	+12.857%	9	70	+11.392%
2026-07-29	0.9400	0.9400	0.6700	0.7000	-19.540%	73	65	+25.714%
2026-07-28	0.8300	0.9800	0.7700	0.8700	-3.333%	18	0	+1.149%
2026-07-27	1.4000	1.4000	0.9000	0.9000	-32.836%	63	0	-2.222%
2026-07-24	1.4500	1.4500	1.2400	1.3400	-17.791%	25	0	-34.328%
2026-07-23	2.3000	2.3000	1.6100	1.6300	0.000%	27	0	-46.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC