Dark

Check out our Dark Pool Levels

TSLA20260904C420
TSLA Sep 4 2026 420.00 Call (TSLA260904C00420000)
option OPRA

EOD

Jul 31, 2026

0.9700+6.593%(+0.0600)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7700	0.9900	0.7700	0.9700	+6.593%	57	533	0.000%
2026-07-30	0.7900	0.9800	0.7900	0.9100	+22.973%	46	491	+6.593%
2026-07-29	0.9500	1.0100	0.7100	0.7400	-24.490%	76	478	+31.081%
2026-07-28	0.9300	0.9800	0.8100	0.9800	-3.922%	378	0	-1.020%
2026-07-27	1.3600	1.3600	0.9900	1.0200	-25.000%	37	0	-4.902%
2026-07-24	1.9200	1.9200	1.3000	1.3600	-18.563%	8	0	-28.676%
2026-07-23	3.2500	3.9000	1.6700	1.6700	0.000%	27	0	-41.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC