Dark

Check out our Dark Pool Levels

TSLA20260904C415
TSLA Sep 4 2026 415.00 Call (TSLA260904C00415000)
option OPRA

EOD

Jul 31, 2026

1.08+8.000%(+0.08)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0500	1.1500	0.8400	1.0800	+8.000%	53	98	0.000%
2026-07-30	1.0400	1.0400	0.9200	1.0000	+28.205%	14	64	+8.000%
2026-07-29	0.9600	0.9900	0.7800	0.7800	-24.272%	14	50	+38.462%
2026-07-28	0.9400	1.0300	0.9400	1.0300	-5.505%	5	0	+4.854%
2026-07-27	1.4900	1.5000	1.0900	1.0900	-29.677%	34	0	-0.917%
2026-07-24	1.9400	1.9400	1.4200	1.5500	-16.216%	22	0	-30.323%
2026-07-23	2.6500	2.8100	1.8500	1.8500	0.000%	24	0	-41.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC