Dark

Check out our Level2View

TSLA20260904C410
TSLA Sep 4 2026 410.00 Call (TSLA260904C00410000)
option OPRA

EOD

Jul 31, 2026

1.12+2.752%(+0.03)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3000	1.3000	0.8800	1.1200	+2.752%	30	321	0.000%
2026-07-30	1.0000	1.2000	1.0000	1.0900	+6.863%	31	316	+2.752%
2026-07-29	1.0100	1.0200	1.0100	1.0200	-12.069%	6	299	+9.804%
2026-07-28	1.0800	1.1600	1.0600	1.1600	-4.132%	218	0	-3.448%
2026-07-27	1.8000	1.8000	1.2100	1.2100	-27.976%	28	0	-7.438%
2026-07-24	1.6200	2.0900	1.5700	1.6800	-23.288%	65	0	-33.333%
2026-07-23	2.6500	2.6500	2.1900	2.1900	0.000%	47	0	-48.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC