Dark

Check out our Dark Pool Levels

TSLA20260904C405
TSLA Sep 4 2026 405.00 Call (TSLA260904C00405000)
option OPRA

EOD

Jul 31, 2026

1.30+8.333%(+0.10)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2300	1.3000	1.0500	1.3000	+8.333%	58	88	0.000%
2026-07-30	1.0400	1.2200	1.0400	1.2000	+25.000%	37	97	+8.333%
2026-07-29	1.0800	1.1000	0.9500	0.9600	-25.581%	6	67	+35.417%
2026-07-28	1.1800	1.4500	1.1800	1.2900	-7.194%	12	0	+0.775%
2026-07-27	1.8900	1.8900	1.3300	1.3900	-28.718%	34	0	-6.475%
2026-07-24	2.8500	2.8500	1.6900	1.9500	-15.948%	32	0	-33.333%
2026-07-23	2.8200	2.9700	2.3200	2.3200	0.000%	17	0	-43.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC