Dark

Check out our Level2View

TSLA20260904C400
TSLA Sep 4 2026 400.00 Call (TSLA260904C00400000)
option OPRA

EOD

Jul 31, 2026

1.47+3.521%(+0.05)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3300	1.6700	1.1300	1.4700	+3.521%	201	1,004	0.000%
2026-07-30	1.1800	1.4800	1.1200	1.4200	+33.962%	342	974	+3.521%
2026-07-29	1.4700	1.4700	1.0500	1.0600	-25.352%	254	826	+38.679%
2026-07-28	1.5000	1.6500	1.2000	1.4200	-8.387%	346	0	+3.521%
2026-07-27	2.1800	2.1800	1.4500	1.5500	-28.899%	420	0	-5.161%
2026-07-24	3.0300	3.0300	1.9000	2.1800	-27.333%	346	0	-32.569%
2026-07-23	4.4500	4.5000	2.5100	3.0000	0.000%	384	0	-51.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC