Dark

Check out our Level2View

TSLA20260904C395
TSLA Sep 4 2026 395.00 Call (TSLA260904C00395000)
option OPRA

EOD

Jul 31, 2026

1.70+12.583%(+0.19)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8100	1.8100	1.3600	1.7000	+12.583%	19	381	0.000%
2026-07-30	1.4700	1.6200	1.4000	1.5100	+31.304%	195	373	+12.583%
2026-07-29	1.4600	1.5300	1.1500	1.1500	-29.878%	19	282	+47.826%
2026-07-28	1.5200	1.7000	1.3900	1.6400	-3.529%	223	0	+3.659%
2026-07-27	2.2900	2.4200	1.6400	1.7000	-30.612%	37	0	0.000%
2026-07-24	3.1600	3.1600	2.1400	2.4500	-27.941%	70	0	-30.612%
2026-07-23	5.7400	5.7400	3.0000	3.4000	0.000%	243	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC