Dark

Check out our Level2View

TSLA20260904C390
TSLA Sep 4 2026 390.00 Call (TSLA260904C00390000)
option OPRA

EOD

Jul 31, 2026

1.90+7.955%(+0.14)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0900	2.0900	1.3500	1.9000	+7.955%	208	305	0.000%
2026-07-30	1.4800	1.8900	1.4400	1.7600	+10.000%	104	276	+7.955%
2026-07-29	1.8700	1.8700	1.5000	1.6000	-9.605%	39	228	+18.750%
2026-07-28	1.6800	1.8300	1.5400	1.7700	-10.152%	66	0	+7.345%
2026-07-27	2.6300	2.8200	1.9000	1.9700	-21.825%	256	0	-3.553%
2026-07-24	2.2100	3.8000	2.2100	2.5200	-21.250%	37	0	-24.603%
2026-07-23	6.3600	6.3600	3.2000	3.2000	0.000%	74	0	-40.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC