Dark

Check out our Level2View

TSLA20260904C385
TSLA Sep 4 2026 385.00 Call (TSLA260904C00385000)
option OPRA

EOD

Jul 31, 2026

2.17+10.714%(+0.21)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3500	2.3500	1.5700	2.1700	+10.714%	34	149	0.000%
2026-07-30	1.7500	2.1000	1.7500	1.9600	+0.513%	117	149	+10.714%
2026-07-29	1.9000	1.9500	1.7300	1.9500	-2.985%	58	103	+11.282%
2026-07-28	1.9800	2.3800	1.8700	2.0100	-8.636%	35	0	+7.960%
2026-07-27	3.0000	3.0000	2.1500	2.2000	-27.869%	72	0	-1.364%
2026-07-24	4.1000	4.1000	2.6900	3.0500	-28.235%	19	0	-28.852%
2026-07-23	8.8000	8.8000	3.6200	4.2500	0.000%	44	0	-48.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC