Dark

Check out our Dark Pool Levels

TSLA20260904C380
TSLA Sep 4 2026 380.00 Call (TSLA260904C00380000)
option OPRA

EOD

Jul 31, 2026

2.39+3.017%(+0.07)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6200	2.7400	1.7500	2.3900	+3.017%	121	618	0.000%
2026-07-30	2.0000	2.4000	2.0000	2.3200	+38.095%	246	627	+3.017%
2026-07-29	2.3200	2.3200	1.6200	1.6800	-25.991%	328	585	+42.262%
2026-07-28	2.2400	2.6200	1.9000	2.2700	-9.200%	333	0	+5.286%
2026-07-27	3.5500	3.5500	2.3800	2.5000	-26.471%	87	0	-4.400%
2026-07-24	4.4000	4.4000	3.0000	3.4000	-26.882%	64	0	-29.706%
2026-07-23	8.0500	8.0500	3.9500	4.6500	0.000%	149	0	-48.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC