Dark

Check out our API

TSLA20260904C375
TSLA Sep 4 2026 375.00 Call (TSLA260904C00375000)
option OPRA

EOD

Jul 31, 2026

2.72+3.817%(+0.10)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0000	3.1500	2.0100	2.7200	+3.817%	44	237	0.000%
2026-07-30	2.5000	2.7700	2.2600	2.6200	+35.751%	133	239	+3.817%
2026-07-29	2.5200	2.5200	1.8400	1.9300	-24.314%	49	193	+40.933%
2026-07-28	2.6500	2.7100	2.2000	2.5500	-12.969%	149	0	+6.667%
2026-07-27	3.5500	3.8500	2.8000	2.9300	-20.596%	116	0	-7.167%
2026-07-24	5.4000	5.4000	3.4300	3.6900	-31.028%	61	0	-26.287%
2026-07-23	9.2000	11.0000	4.6500	5.3500	0.000%	141	0	-49.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC