Dark

Check out our Level2View

TSLA20260904C370
TSLA Sep 4 2026 370.00 Call (TSLA260904C00370000)
option OPRA

EOD

Jul 31, 2026

3.17+6.020%(+0.18)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0000	3.3000	2.3000	3.1700	+6.020%	133	504	0.000%
2026-07-30	2.4100	3.1500	2.4000	2.9900	+36.530%	153	505	+6.020%
2026-07-29	3.1000	3.1000	2.1900	2.1900	-27.000%	97	442	+44.749%
2026-07-28	2.9800	3.4000	2.5500	3.0000	-11.765%	174	0	+5.667%
2026-07-27	4.1400	4.1400	3.1700	3.4000	-20.375%	123	0	-6.765%
2026-07-24	5.5500	5.5500	3.9600	4.2700	-31.129%	115	0	-25.761%
2026-07-23	10.6000	10.6700	5.3000	6.2000	0.000%	285	0	-48.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC