Dark

Check out our Level2View

TSLA20260904C365
TSLA Sep 4 2026 365.00 Call (TSLA260904C00365000)
option OPRA

EOD

Jul 31, 2026

3.55-1.389%(-0.05)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0800	4.1900	2.7700	3.5500	-1.389%	30	234	0.000%
2026-07-30	2.8900	3.6000	2.8400	3.6000	+44.000%	87	233	-1.389%
2026-07-29	3.5900	3.5900	2.5000	2.5000	-27.326%	161	202	+42.000%
2026-07-28	3.5400	4.0000	2.9000	3.4400	-11.340%	135	0	+3.198%
2026-07-27	5.1500	5.3900	3.6700	3.8800	-26.792%	150	0	-8.505%
2026-07-24	5.9300	5.9300	4.5500	5.3000	-22.059%	26	0	-33.019%
2026-07-23	11.9700	11.9700	6.0500	6.8000	0.000%	66	0	-47.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC