Dark

Check out our Level2View

TSLA20260904C360
TSLA Sep 4 2026 360.00 Call (TSLA260904C00360000)
option OPRA

EOD

Jul 31, 2026

4.31+4.866%(+0.20)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.1000	4.3200	3.1000	4.3100	+4.866%	270	1,787	0.000%
2026-07-30	3.3000	4.2500	3.3000	4.1100	+40.273%	114	1,667	+4.866%
2026-07-29	4.1400	4.1600	2.8300	2.9300	-24.872%	136	1,644	+47.099%
2026-07-28	4.1000	4.8000	3.4000	3.9000	-14.286%	1,101	0	+10.513%
2026-07-27	6.0500	6.4800	4.2000	4.5500	-17.273%	461	0	-5.275%
2026-07-24	8.0500	8.0500	5.1500	5.5000	-27.632%	256	0	-21.636%
2026-07-23	12.6000	13.6000	7.0000	7.6000	0.000%	259	0	-43.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC