Dark

Check out our Level2View

TSLA20260904C355
TSLA Sep 4 2026 355.00 Call (TSLA260904C00355000)
option OPRA

EOD

Jul 31, 2026

5.08+5.833%(+0.28)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.5500	5.5500	3.5000	5.0800	+5.833%	170	304	0.000%
2026-07-30	3.7500	4.9700	3.7500	4.8000	+41.176%	57	241	+5.833%
2026-07-29	4.6500	4.6500	3.2700	3.4000	-23.937%	103	226	+49.412%
2026-07-28	4.6000	5.1500	3.9500	4.4700	-14.695%	76	0	+13.647%
2026-07-27	6.5100	7.4200	5.0000	5.2400	-25.143%	62	0	-3.053%
2026-07-24	7.4800	7.6300	5.9000	7.0000	-19.540%	141	0	-27.429%
2026-07-23	15.0400	15.0400	7.9300	8.7000	0.000%	76	0	-41.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC