Dark

Check out our API

TSLA20260904C350
TSLA Sep 4 2026 350.00 Call (TSLA260904C00350000)
option OPRA

EOD

Jul 31, 2026

5.75+5.699%(+0.31)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.5000	6.5000	4.2500	5.7500	+5.699%	332	1,463	0.000%
2026-07-30	4.5500	5.8900	4.4900	5.4400	+38.071%	547	1,367	+5.699%
2026-07-29	5.4000	5.4000	3.8000	3.9400	-28.881%	235	1,229	+45.939%
2026-07-28	5.4500	6.5000	4.6000	5.5400	-10.645%	790	0	+3.791%
2026-07-27	8.0000	8.5000	5.6500	6.2000	-21.519%	412	0	-7.258%
2026-07-24	9.7500	10.0000	6.7500	7.9000	-26.852%	374	0	-27.215%
2026-07-23	16.8500	17.1500	9.0000	10.8000	0.000%	711	0	-46.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC