Dark

Check out our API

TSLA20260904C345
TSLA Sep 4 2026 345.00 Call (TSLA260904C00345000)
option OPRA

EOD

Jul 31, 2026

7.05+2.920%(+0.20)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3500	7.6000	5.0000	7.0500	+2.920%	196	688	0.000%
2026-07-30	5.1300	6.8500	5.1300	6.8500	+48.268%	104	645	+2.920%
2026-07-29	6.0800	6.1000	4.4700	4.6200	-24.756%	75	571	+52.597%
2026-07-28	6.3100	6.5300	5.3500	6.1400	-14.485%	64	0	+14.821%
2026-07-27	8.7900	8.7900	6.6000	7.1800	-20.222%	63	0	-1.811%
2026-07-24	12.2000	12.2000	7.8000	9.0000	-23.729%	771	0	-21.667%
2026-07-23	18.6600	18.6600	10.3800	11.8000	0.000%	651	0	-40.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC