Dark

Check out our Dark Pool Levels

TSLA20260904C340
TSLA Sep 4 2026 340.00 Call (TSLA260904C00340000)
option OPRA

EOD

Jul 31, 2026

7.92+6.595%(+0.49)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.7600	9.0000	5.7500	7.9200	+6.595%	310	397	0.000%
2026-07-30	6.2600	7.9000	6.2500	7.4300	+40.720%	102	316	+6.595%
2026-07-29	6.8000	7.3000	5.2800	5.2800	-29.317%	147	282	+50.000%
2026-07-28	7.0000	7.7000	6.2000	7.4700	-10.324%	74	0	+6.024%
2026-07-27	10.1000	10.3000	7.5600	8.3300	-21.341%	162	0	-4.922%
2026-07-24	13.2500	13.2500	9.1800	10.5900	-19.037%	96	0	-25.212%
2026-07-23	20.0000	22.7000	11.7000	13.0800	0.000%	153	0	-39.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC