Dark

Check out our API

TSLA20260904C335
TSLA Sep 4 2026 335.00 Call (TSLA260904C00335000)
option OPRA

EOD

Jul 31, 2026

9.40+4.444%(+0.40)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.1800	10.2800	6.9500	9.4000	+4.444%	63	195	0.000%
2026-07-30	7.9500	9.0000	7.8500	9.0000	+42.857%	35	168	+4.444%
2026-07-29	7.8000	7.8300	6.1500	6.3000	-27.168%	43	163	+49.206%
2026-07-28	8.8600	8.9600	7.4000	8.6500	-10.733%	38	0	+8.671%
2026-07-27	12.0500	12.0500	8.8500	9.6900	-13.713%	65	0	-2.993%
2026-07-24	14.2300	14.2300	10.6500	11.2300	-22.552%	21	0	-16.296%
2026-07-23	22.9400	24.7000	13.5100	14.5000	0.000%	115	0	-35.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC