Dark

Check out our API

TSLA20260904C330
TSLA Sep 4 2026 330.00 Call (TSLA260904C00330000)
option OPRA

EOD

Jul 31, 2026

11.05+8.653%(+0.88)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.5500	12.1000	8.0700	11.0500	+8.653%	216	543	0.000%
2026-07-30	8.7000	10.7000	8.7000	10.1700	+37.062%	201	517	+8.653%
2026-07-29	10.0000	10.0000	7.2000	7.4200	-23.505%	219	465	+48.922%
2026-07-28	10.4200	11.0500	8.4500	9.7000	-13.778%	325	0	+13.918%
2026-07-27	13.8000	15.0000	10.1800	11.2500	-15.730%	252	0	-1.778%
2026-07-24	16.4000	16.8400	11.5800	13.3500	-30.105%	76	0	-17.228%
2026-07-23	26.3000	26.3000	15.2000	19.1000	0.000%	194	0	-42.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC