Dark

Check out our Dark Pool Levels

TSLA20260904C325
TSLA Sep 4 2026 325.00 Call (TSLA260904C00325000)
option OPRA

EOD

Jul 31, 2026

12.40+6.897%(+0.80)420

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5000	13.6000	9.5000	12.4000	+6.897%	420	403	0.000%
2026-07-30	10.0000	12.4000	9.9000	11.6000	+38.095%	143	321	+6.897%
2026-07-29	11.7000	11.7000	8.4000	8.4000	-27.586%	85	240	+47.619%
2026-07-28	10.8500	12.6500	10.0500	11.6000	-7.570%	66	0	+6.897%
2026-07-27	16.2000	16.2000	11.7500	12.5500	-18.506%	69	0	-1.195%
2026-07-24	19.1500	20.0000	13.5000	15.4000	-25.206%	61	0	-19.481%
2026-07-23	27.1800	27.1800	17.0300	20.5900	0.000%	215	0	-39.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC