Dark

Check out our Level2View

TSLA20260904C320
TSLA Sep 4 2026 320.00 Call (TSLA260904C00320000)
option OPRA

EOD

Jul 31, 2026

14.40+3.971%(+0.55)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.4500	16.0000	10.6000	14.4000	+3.971%	363	509	0.000%
2026-07-30	11.8000	14.2000	11.6000	13.8500	+37.129%	143	447	+3.971%
2026-07-29	12.6700	13.2000	9.9000	10.1000	-22.960%	75	414	+42.574%
2026-07-28	12.8000	14.8600	11.5100	13.1100	-11.419%	101	0	+9.840%
2026-07-27	17.1500	19.0000	13.7000	14.8000	-14.943%	62	0	-2.703%
2026-07-24	21.5500	21.5500	15.3200	17.4000	-27.651%	164	0	-17.241%
2026-07-23	25.6500	25.8800	19.2800	24.0500	0.000%	765	0	-40.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC