Dark

Check out our API

TSLA20260904C315
TSLA Sep 4 2026 315.00 Call (TSLA260904C00315000)
option OPRA

EOD

Jul 31, 2026

16.18+5.065%(+0.78)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.4000	18.1000	12.5000	16.1800	+5.065%	339	715	0.000%
2026-07-30	12.8500	16.2600	12.8500	15.4000	+32.189%	928	610	+5.065%
2026-07-29	14.4500	15.0200	11.5000	11.6500	-20.910%	20	276	+38.884%
2026-07-28	15.0000	17.4500	13.1300	14.7300	-12.374%	488	0	+9.844%
2026-07-27	20.5000	21.3000	15.3800	16.8100	-15.950%	176	0	-3.748%
2026-07-24	23.1500	23.1500	17.6000	20.0000	-19.517%	72	0	-19.100%
2026-07-23	27.9500	29.1000	21.6500	24.8500	0.000%	33	0	-34.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC