Dark

Check out our Dark Pool Levels

TSLA20260904C310
TSLA Sep 4 2026 310.00 Call (TSLA260904C00310000)
option OPRA

EOD

Jul 31, 2026

18.94+6.285%(+1.12)1,419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.0000	21.0000	14.9000	18.9400	+6.285%	1,419	992	0.000%
2026-07-30	17.0900	18.7100	15.6400	17.8200	+32.294%	228	495	+6.285%
2026-07-29	17.9200	17.9600	13.1500	13.4700	-21.182%	134	418	+40.609%
2026-07-28	17.0000	19.5000	15.1500	17.0900	-9.815%	212	0	+10.825%
2026-07-27	22.1000	24.1400	17.7500	18.9500	-15.402%	273	0	-0.053%
2026-07-24	25.1400	25.1400	19.4300	22.4000	-8.197%	261	0	-15.446%
2026-07-23	29.8000	30.1000	24.4000	24.4000	0.000%	11	0	-22.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC