Dark

Check out our API

TSLA20260904C305
TSLA Sep 4 2026 305.00 Call (TSLA260904C00305000)
option OPRA

EOD

Jul 31, 2026

22.11+8.916%(+1.81)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.4500	22.6500	16.8000	22.1100	+8.916%	411	448	0.000%
2026-07-30	16.8000	21.0500	16.8000	20.3000	+30.128%	232	348	+8.916%
2026-07-29	20.2000	20.2000	15.2200	15.6000	-22.581%	237	279	+41.731%
2026-07-28	19.4500	21.5000	17.3000	20.1500	-7.780%	91	0	+9.727%
2026-07-27	24.6500	27.0100	19.9000	21.8500	-13.362%	87	0	+1.190%
2026-07-24	27.7400	27.7400	22.3000	25.2200	-8.986%	189	0	-12.331%
2026-07-23	33.5000	33.5000	27.7100	27.7100	0.000%	29	0	-20.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC