Dark

Check out our Dark Pool Levels

TSLA20260904C300
TSLA Sep 4 2026 300.00 Call (TSLA260904C00300000)
option OPRA

EOD

Jul 31, 2026

24.21+3.462%(+0.81)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.5000	24.5000	19.6000	24.2100	+3.462%	31	422	0.000%
2026-07-30	19.8000	24.1000	19.7500	23.4000	+30.872%	160	420	+3.462%
2026-07-29	22.7500	22.9000	17.4600	17.8800	-20.000%	300	328	+35.403%
2026-07-28	22.0000	23.5500	20.0000	22.3500	-8.776%	47	0	+8.322%
2026-07-27	27.3000	27.6000	22.7000	24.5000	-11.232%	78	0	-1.184%
2026-07-24	30.0000	30.0000	24.6000	27.6000	0.000%	70	0	-12.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC