Dark

Check out our Level2View

TSLA20260904C290
TSLA Sep 4 2026 290.00 Call (TSLA260904C00290000)
option OPRA

EOD

Jul 31, 2026

31.79+14.973%(+4.14)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.4000	31.7900	30.4000	31.7900	+14.973%	16	89	0.000%
2026-07-30	26.5700	28.8000	26.5700	27.6500	+19.387%	3	79	+14.973%
2026-07-29	28.0000	28.0000	23.1600	23.1600	-18.594%	138	80	+37.263%
2026-07-28	27.5000	28.6500	26.8000	28.4500	-11.920%	5	0	+11.740%
2026-07-27	29.6100	32.3000	29.6100	32.3000	-0.155%	2	0	-1.579%
2026-07-24	31.6400	32.3500	31.6400	32.3500	0.000%	2	0	-1.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC