Dark

Check out our Dark Pool Levels

TSLA20260902P345
TSLA Sep 2 2026 345.00 Put (TSLA260902P00345000)
option OPRA

EOD

Aug 24, 2026

6.75+77.632%(+2.95)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0000	7.2700	3.9500	6.7500	+77.632%	336	194	0.000%
2026-08-21	8.2800	8.2800	3.3800	3.8000	-62.562%	168	155	+77.632%
2026-08-20	10.0000	12.8500	9.7000	10.1500	+23.780%	90	109	-33.498%
2026-08-19	14.8000	14.8000	8.2000	8.2000	-47.771%	226	125	-17.683%
2026-08-18	15.0500	15.7100	15.0200	15.7000	0.000%	17	15	-57.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC