Dark

Check out our API

TSLA20260902P320
TSLA Sep 2 2026 320.00 Put (TSLA260902P00320000)
option OPRA

EOD

Aug 24, 2026

1.03+41.096%(+0.30)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8100	1.2100	0.5700	1.0300	+41.096%	96	105	0.000%
2026-08-21	1.7600	1.7600	0.6600	0.7300	-72.243%	128	77	+41.096%
2026-08-20	2.3500	3.2500	2.3500	2.6300	+42.162%	46	45	-60.837%
2026-08-19	3.4500	3.4500	1.8500	1.8500	-57.666%	24	20	-44.324%
2026-08-18	4.6500	4.6500	3.7500	4.3700	0.000%	9	7	-76.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC