Dark

Check out our Level2View

TSLA20260902P305
TSLA Sep 2 2026 305.00 Put (TSLA260902P00305000)
option OPRA

EOD

Aug 24, 2026

0.2500-24.242%(-0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3900	0.4000	0.2500	0.2500	-24.242%	31	148	0.000%
2026-08-21	0.5200	0.5200	0.3200	0.3300	-61.628%	62	129	-24.242%
2026-08-20	0.8700	1.0300	0.8000	0.8600	+8.861%	186	121	-70.930%
2026-08-19	0.9000	0.9000	0.7700	0.7900	-49.032%	5	9	-68.354%
2026-08-18	1.6700	1.6700	1.5500	1.5500	0.000%	6	6	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC