Dark

Check out our Dark Pool Levels

TSLA20260902P270
TSLA Sep 2 2026 270.00 Put (TSLA260902P00270000)
option OPRA

EOD

Aug 24, 2026

0.1200-25.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1700	0.1700	0.1000	0.1200	-25.000%	5	41	0.000%
2026-08-20	0.1700	0.1800	0.1600	0.1600	-5.882%	23	41	-25.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-22.727%	13	20	-29.412%
2026-08-18	0.2200	0.2200	0.2200	0.2200	0.000%	10	10	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC