Dark

Check out our Dark Pool Levels

TSLA20260902C415
TSLA Sep 2 2026 415.00 Call (TSLA260902C00415000)
option OPRA

EOD

Aug 24, 2026

0.4300-61.947%(-0.7000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5800	0.5800	0.4300	0.4300	-61.947%	14	73	0.000%
2026-08-21	0.4200	1.2200	0.4200	1.1300	+189.744%	43	71	-61.947%
2026-08-20	0.5900	0.5900	0.3600	0.3900	-44.286%	7	65	+10.256%
2026-08-19	0.6600	0.7000	0.6400	0.7000	+75.000%	7	68	-38.571%
2026-08-18	0.4100	0.4100	0.4000	0.4000	0.000%	64	64	+7.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC