Dark

Check out our Dark Pool Levels

TSLA20260902C405
TSLA Sep 2 2026 405.00 Call (TSLA260902C00405000)
option OPRA

EOD

Aug 24, 2026

0.3400-78.616%(-1.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.6000	0.3300	0.3400	-78.616%	5	66	0.000%
2026-08-21	0.7600	1.7800	0.7600	1.5900	+205.769%	79	65	-78.616%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-46.392%	5	25	-34.615%
2026-08-19	0.5900	0.9700	0.5900	0.9700	+22.785%	24	20	-64.948%
2026-08-18	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-56.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC