Dark

Check out our API

TSLA20260902C400
TSLA Sep 2 2026 400.00 Call (TSLA260902C00400000)
option OPRA

EOD

Aug 24, 2026

0.4200-75.862%(-1.3200)833

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	0.4000	0.4200	-75.862%	833	693	0.000%
2026-08-21	0.7500	2.3500	0.7400	1.7400	+167.692%	449	347	-75.862%
2026-08-20	1.0300	1.0300	0.5600	0.6500	-53.571%	135	157	-35.385%
2026-08-19	0.6700	1.4000	0.5800	1.4000	+125.806%	81	51	-70.000%
2026-08-18	1.5000	1.5000	0.6200	0.6200	0.000%	18	8	-32.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC